銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.38	184.38	184.39	1.64	0.90 %	34,857,212	04:34:18
AMD	Advanced Micro Devices	152.31	152.30	152.31	-1.31	-0.85 %	27,956,957	04:34:18
AMZN	Amazon.com	189.97	189.96	189.97	1.97	1.05 %	34,029,135	04:34:18
AXP	American Express	238.58	0.00	0.00	2.34	0.99 %	2,341,715	04:34:12
BA	Boeing	181.531	0.00	0.00	1.18	0.65 %	2,935,110	04:34:18
BABA	Alibaba	79.47	0.00	0.00	1.01	1.29 %	8,158,711	04:34:18
BAC	Bank of America	38.315	0.00	0.00	0.605	1.60 %	17,678,646	04:34:13
COIN	Coinbase Global	210.335	210.18	210.43	-0.865	-0.41 %	3,893,910	04:34:16
CRM	Salesforce	274.84	0.00	0.00	-4.13	-1.48 %	3,484,422	04:34:16
DIS	Walt Disney	105.72	0.00	0.00	0.28	0.27 %	11,872,769	04:34:15
DOW	Dow	59.375	0.00	0.00	0.735	1.25 %	2,446,085	04:34:09
GOOGL	Alphabet	169.415	169.41	169.42	0.035	0.02 %	10,557,519	04:34:16
GS	Goldman Sachs	455.36	0.00	0.00	8.41	1.88 %	1,907,364	04:34:16
HD	Home Depot	347.391	0.00	0.00	8.56	2.53 %	2,048,591	04:34:18
IBM	International Business M...	166.2304	0.00	0.00	-3.67	-2.16 %	2,458,279	04:34:18
INTC	Intel	30.169	30.16	30.17	0.169	0.56 %	27,982,367	04:34:18
IWM	iShares Russell 2000	205.575	0.00	0.00	1.80	0.88 %	15,619,225	04:34:12
JNJ	Johnson and Johnson	149.64	0.00	0.00	0.69	0.46 %	3,723,561	04:34:16
JPM	JP Morgan Chase	197.38	0.00	0.00	1.73	0.88 %	5,597,730	04:34:18
KO	Coca Cola	62.84	0.00	0.00	-0.01	-0.02 %	5,375,419	04:34:13
MCD	McDonalds	267.38	0.00	0.00	-1.11	-0.41 %	2,057,675	04:34:17
META	Meta Platforms	474.695	474.67	474.72	2.10	0.44 %	7,327,478	04:34:17
MRK	Merck	130.26	0.00	0.00	0.71	0.55 %	6,905,783	04:34:14
MSFT	Microsoft	412.13	412.12	412.14	1.59	0.39 %	8,714,756	04:34:18
MU	Micron Technology	118.14	118.14	118.15	-1.18	-0.99 %	6,556,671	04:34:15
NKE	Nike	93.285	0.00	0.00	-0.305	-0.33 %	4,336,716	04:34:17
ORCL	Oracle	116.74	0.00	0.00	-0.65	-0.55 %	1,896,975	04:33:54
PYPL	PayPal	64.3201	64.32	64.33	0.5101	0.80 %	6,505,514	04:34:17
QCOM	QUALCOMM	180.91	180.89	180.92	0.36	0.20 %	2,839,380	04:34:18
QQQ	Invesco QQQ Trust Series 1	440.75	440.74	440.75	0.69	0.16 %	20,546,357	04:34:18
SOXL	Direxion Daily Semicondu...	40.025	0.00	0.00	-0.385	-0.95 %	35,029,988	04:34:15
SPY	SPDR S&P 500	519.63	0.00	0.00	2.44	0.47 %	29,702,719	04:34:09
TRV	The Travelers Companies	219.35	0.00	0.00	2.01	0.92 %	385,471	04:34:12
TSLA	Tesla	171.6935	171.68	171.70	-3.03	-1.73 %	57,861,031	04:34:18
V	Visa	277.71	0.00	0.00	0.52	0.19 %	2,656,541	04:34:17
VZ	Verizon Communications	39.72	0.00	0.00	0.24	0.61 %	6,826,810	04:34:18
WBA	Walgreens Boots Alliance	17.22	17.22	17.23	-0.01	-0.06 %	4,310,389	04:34:18
XOM	Exxon Mobil	118.355	0.00	0.00	2.21	1.90 %	11,201,017	04:34:16